Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SkyWest | SKYW - Stock
Chart
Quotes
Financials
SkyWest reported $154.96M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 7.39B
Cash and Equivalent
USD 44.53M
Cost of Sales
USD 409.22M
Current Assets
USD 1.09B
Current Liabilities
USD 1.67B
Debt
USD 2.47B
EBIT
USD 134.2M
EBITDA
USD 226.63M
Employees
12.88K
EPS Earnings Per Share
USD 2.21
Equity Capital and Reserves
USD 2.68B
Gross Profit on Sales
USD 251.85M
Interest Expense on Debt
USD 25.15M
Interest Income
USD 10.57M
Loan Capital
USD 1.85B
Market Capitalization
USD 4.16B
Net Income
USD 91.16M
Operating Expenses
USD 890.29M
Operating Profit
USD 134.2M
Ordinary Share Capital
USD 40.37M
PE Price to Earnings
USD 9.71
Pre-Tax Profit
USD 124.59M
Sales Revenues
USD 1.02B
Selling and Administration Expenses
USD 1.87B
Stock
USD 154.96M
Trade Creditors
USD 580.08M
Trade Debtors
USD 146.52M
Stock
Change
Date
AerCap
USD 116.15M
6.52M
Jun/2025
Air Canada
CAD 385M
14M
Jun/2025
Alaska Air
USD 229M
11M
Sep/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
American Airlines
USD 2.79B
10M
Dec/2025
Arcbest
USD 0
0
Mar/2025
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
Delta Air Lines
USD 1.54B
18M
Sep/2025
Exchange Income
CAD 501.43M
2.76M
Jun/2025
FedEx
USD 631M
27M
Sep/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Kirby
USD 423.98M
2.29M
Sep/2025
Matson
USD 2.72M
23.28M
Jun/2024
Ryanair
EUR 5M
200K
Jun/2025
SkyWest
USD 154.96M
9.22M
Sep/2025
Southwest Airlines
USD 792M
19M
Sep/2025
United Airlines Holdings
USD 1.59B
41M
Sep/2025
Werner
USD 11.55M
1.68M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.682
0.61
-0.96%
Brent
66.966
0.58
-0.86%
Natural gas
3.4891
0.02
-0.57%
Gasoline
1.9161
0.00
-0.10%
Heating Oil
2.3795
0.01
-0.57%
Gold
4741.10
37.49
-0.78%
Silver
70.439
0.40
-0.56%
Copper
5.6692
0.15
-2.61%
Soybeans
1102.68
9.57
-0.86%
Wheat
533.33
1.92
-0.36%
Coal
116.00
0.10
-0.09%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17810
0.0004
0.03%
GBPUSD
1.35311
0.0004
0.03%
AUDUSD
0.69212
0.0005
-0.08%
NZDUSD
0.59485
0.0003
-0.04%
USDJPY
156.621
0.4285
-0.27%
USDCNY
6.93828
0.0023
-0.03%
USDCHF
0.77723
0.0010
-0.13%
USDCAD
1.37098
0.0001
-0.01%
USDMXN
17.4994
0.0065
-0.04%
USDINR
90.3210
0.0008
0.00%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1471.34
0.3700
-0.03%
DXY
97.907
0.0564
-0.06%
USDTRY
43.6165
0.0065
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6764.75
34
-0.49%
US30
48772
137
-0.28%
US100
24303
245
-1.00%
JP225
53416
402
-0.75%
GB100
10309
93
-0.90%
DE40
24445
46
-0.19%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8689
70
-0.79%
SHANGHAI
4032
43
-1.07%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.002
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2020
0.026
-0.03%
Australia
4.8130
0.009
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8020
0.006
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64362
1,650
2.63%
Ether
1904.40
81.8700
4.49%
Binance
624.9
15.2900
2.51%
Cardano
0.24697
0.0026
1.07%
Solana
77.8818
0.1795
-0.23%
Ripple
1.25017
0.0377
3.11%
Polkadot
1.25
0.0037
0.29%
Avalanche
8.33
0.0400
0.48%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.80
0.0108
-0.59%
Dai
0.99970
0.0000
0.00%
Litecoin
50.220
0.5161
-1.02%
Uniswap
3.19
0.0306
0.97%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
451.61
1.1904
-0.26%
More
Add to your site
News
Silver traded above 70 USD/t.oz
Gold Poised for Second Weekly Loss
Australian Stocks Hit 1-Month Low
Japanese Shares Drop as Tech Rout Dee...
Brent Set for First Weekly Decline in...
Oil Set for First Weekly Decline in S...
US Futures Drop as Amazon Drags
Bitcoin Tumbles to 17-Month Low
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Drops by...
More