Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SkyWest | SKYW - Stock
Chart
Quotes
Financials
SkyWest reported $168.55M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.35B
Cash and Equivalent
USD 65.84M
Cost of Sales
USD 378.32M
Current Assets
USD 1.01B
Current Liabilities
USD 1.63B
Debt
USD 2.47B
EBIT
USD 123.69M
EBITDA
USD 213.9M
Employees
12.88K
EPS Earnings Per Share
USD 2.5
Equity Capital and Reserves
USD 2.73B
Gross Profit on Sales
USD 215.1M
Interest Expense on Debt
USD 24.47M
Interest Income
USD 11.63M
Loan Capital
USD 1.8B
Market Capitalization
USD 3.97B
Net Income
USD 101.69M
Operating Expenses
USD 889.49M
Operating Profit
USD 123.69M
Ordinary Share Capital
USD 40.18M
PE Price to Earnings
8.82
Pre-Tax Profit
USD 107.77M
Sales Revenues
USD 1.01B
Selling and Administration Expenses
USD 1.8B
Stock
USD 168.55M
Trade Creditors
USD 652.48M
Trade Debtors
USD 159.8M
Stock
Change
Date
AerCap
USD 112.44M
6.2M
Dec/2025
Air Canada
CAD 490M
105M
Dec/2025
Alaska Air
USD 232M
29M
Mar/2026
Allegiant Travel
USD 34.43M
596K
Dec/2025
American Airlines
USD 2.79B
10M
Dec/2025
Arcbest
USD 0
0
Mar/2025
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
Delta Air Lines
USD 1.6B
58M
Dec/2025
Exchange Income
CAD 511.16M
22.14M
Dec/2025
FedEx
USD 669M
38M
Mar/2026
JetBlue Airways
USD 282M
89M
Mar/2026
Kirby
USD 418.08M
20.05M
Mar/2026
Matson
USD 2.72M
23.28M
Jun/2024
Ryanair
EUR 5.3M
300K
Dec/2025
SkyWest
USD 168.55M
13.58M
Dec/2025
Southwest Airlines
USD 775M
17M
Dec/2025
United Airlines Holdings
USD 1.56B
32M
Dec/2025
Werner
USD 14.4M
2.3M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
69.230
2.69
-3.74%
Brent
71.990
3.27
-4.34%
Natural gas
3.2790
0.02
-0.49%
Gasoline
2.9571
0.07
-2.32%
Heating Oil
3.2082
0.09
-2.73%
Gold
4087.01
59.87
1.49%
Silver
58.780
0.93
1.61%
Copper
6.1440
0.07
1.15%
Soybeans
1126.25
1.25
-0.11%
Wheat
578.25
12.75
-2.16%
Coal
143.20
0.35
-0.24%
Steel
3064.00
6.00
0.20%
EU Gas
41.09
0.34
0.83%
Lumber
618.00
0.50
0.08%
Iron Ore CNY
748.00
13.00
1.77%
More
Actual
Chg
%Chg
EURUSD
1.13839
0.0014
0.12%
GBPUSD
1.31973
0.0005
0.04%
AUDUSD
0.68952
0.0015
-0.21%
NZDUSD
0.56390
0.0009
-0.16%
USDJPY
161.731
0.0595
-0.04%
USDCNY
6.80453
0.0031
0.05%
USDCHF
0.80944
0.0008
-0.10%
USDCAD
1.41938
0.0008
-0.05%
USDMXN
17.4555
0.0487
-0.28%
USDINR
94.2782
0.3433
-0.36%
USDBRL
5.18650
0.0078
-0.15%
USDRUB
78.8750
3.0150
3.97%
USDKRW
1535.16
9.7600
-0.63%
DXY
101.357
0.0740
-0.07%
USDTRY
46.6146
0.1100
0.24%
More
Actual
Chg
%Chg
US500
7354.02
3
-0.05%
US30
51876
45
-0.09%
US100
29118
322
-1.09%
JP225
69361
3,005
-4.15%
GB100
10508
22
-0.21%
DE40
24671
324
-1.29%
FR40
8385
47
-0.55%
IT40
51265
518
-1.00%
ES35
19425
88
-0.45%
ASX200
8764
16
0.18%
SHANGHAI
4027
93
-2.26%
SENSEX
77100
109
0.14%
TSX
34980
130
0.37%
MOEX
2286
28
1.26%
IBOVESPA
173295
1,305
0.76%
More
Actual
Chg
%Chg
Apple
281.25
6.10
2.22%
Tesla
379.71
4.59
1.22%
Microsoft
372.97
20.14
5.71%
Amazon
232.69
5.68
2.50%
Meta
550.25
7.38
1.36%
Nvidia
192.53
3.21
-1.64%
Visa
336.23
5.71
1.73%
JPMorgan
328.08
7.04
-2.10%
Oracle
148.53
3.93
-2.58%
J&J
254.30
9.42
3.85%
SpaceX
153.23
0.23
0.15%
Exxon Mobil
136.54
1.01
-0.73%
Alphabet
336.12
7.59
-2.21%
Goldman Sachs
1018.50
46.59
-4.37%
Caterpillar
998.02
58.99
-5.58%
More
Actual
Chg
%Chg
United States
4.3710
0.024
-0.02%
United Kingdom
4.7317
0.024
0.02%
Japan
2.6024
0.028
-0.03%
Australia
4.7580
0.027
0.03%
Germany
2.8480
0.011
-0.01%
Brazil
14.4700
0.045
0.05%
Russia
16.2800
0.190
0.19%
India
6.7680
0.032
-0.03%
Canada
3.3860
0.004
0.00%
Italy
3.5859
0.016
-0.02%
France
3.5199
0.007
-0.01%
South Africa
8.3400
0.030
-0.03%
China
1.7930
0.062
0.06%
Switzerland
0.2426
0.011
-0.01%
Chile
5.4600
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
60307
277
0.46%
Ether
1581.40
4.9500
0.31%
Binance
564.4
3.7400
-0.66%
Cardano
0.14708
0.0011
-0.77%
Solana
71.7500
0.0707
-0.10%
XRP
1.05767
0.0104
1.00%
Polkadot
0.84
0.0107
-1.26%
Avalanche
6.50
0.0718
-1.09%
Polygon
0.07
0.0000
-0.04%
Cosmos
1.59
0.0066
-0.41%
Dai
0.99956
0.0002
-0.02%
Litecoin
42.610
0.7754
1.85%
Uniswap
2.91
0.0457
-1.55%
Algorand
0.09
0.0027
3.31%
Bitcoin Cash
196.85
0.2700
0.14%
More
News
Agricultural Commodities Updates: Rub...
FX Updates: Norwegian Krone Deprecia...
Ibovespa Rises as Bank Gains Offset C...
TSX Rises on Mining and Tech Gains
The Dow Jones Index Closes 0.09% Lowe...
Crude Falls on Surging Hormuz Shipmen...
Brent Falls as Hormuz Flows Recover S...
US Stocks Dip as Chipmakers Retreat
FTSE MIB Posts First Weekly Loss in T...
DAX Closes at 2-Week Low
More
×