Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SkyWest | SKYW - Stock
Chart
Quotes
Financials
Stock Price
83.13
Daily Change
-2.96
-3.44%
Monthly
-5.93%
Yearly
-5.31%
Q2 Forecast
84.25
SkyWest reported $168.55M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.35B
Cash and Equivalent
USD 65.84M
Cost of Sales
USD 378.32M
Current Assets
USD 1.01B
Current Liabilities
USD 1.63B
Debt
USD 2.47B
EBIT
USD 123.69M
EBITDA
USD 213.9M
Employees
12.88K
EPS Earnings Per Share
USD 2.5
Equity Capital and Reserves
USD 2.73B
Gross Profit on Sales
USD 215.1M
Interest Expense on Debt
USD 24.47M
Interest Income
USD 11.63M
Loan Capital
USD 1.8B
Market Capitalization
USD 3.47B
Net Income
USD 101.69M
Operating Expenses
USD 889.49M
Operating Profit
USD 123.69M
Ordinary Share Capital
USD 40.18M
PE Price to Earnings
8.82
Pre-Tax Profit
USD 107.77M
Sales Revenues
USD 1.01B
Selling and Administration Expenses
USD 1.8B
Stock
USD 168.55M
Trade Creditors
USD 652.48M
Trade Debtors
USD 159.8M
Stock
Change
Date
AerCap
USD 118.63M
2.48M
Sep/2025
Air Canada
CAD 385M
14M
Jun/2025
Alaska Air
USD 203M
26M
Dec/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
American Airlines
USD 2.79B
10M
Dec/2025
Arcbest
USD 0
0
Mar/2025
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
Delta Air Lines
USD 1.6B
58M
Dec/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
FedEx
USD 631M
0
Dec/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Kirby
USD 398.03M
25.95M
Dec/2025
Matson
USD 2.72M
23.28M
Jun/2024
Ryanair
EUR 5.3M
300K
Dec/2025
SkyWest
USD 168.55M
13.58M
Dec/2025
Southwest Airlines
USD 775M
17M
Dec/2025
United Airlines Holdings
USD 1.56B
32M
Dec/2025
Werner
USD 12.1M
558K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.555
2.15
2.28%
Brent
108.200
2.87
2.72%
Natural gas
2.5553
0.03
1.28%
Gasoline
3.4883
0.03
0.74%
Heating Oil
3.9595
0.07
1.85%
Gold
4680.69
28.58
-0.61%
Silver
75.575
0.06
-0.07%
Copper
6.0292
0.01
0.09%
Soybeans
1175.75
12.00
1.03%
Wheat
622.75
14.50
2.38%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.31
0.52
-1.17%
Lumber
579.51
2.99
-0.51%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17199
0.0002
-0.01%
GBPUSD
1.35330
0.0001
0.01%
AUDUSD
0.71871
0.0034
0.48%
NZDUSD
0.59091
0.0027
0.46%
USDJPY
159.446
0.0690
0.04%
USDCNY
6.82745
0.0066
-0.10%
USDCHF
0.78553
0.0005
0.06%
USDCAD
1.36253
0.0043
-0.32%
USDMXN
17.3907
0.0065
0.04%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.97680
0.0312
-0.62%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.95
2.6900
-0.18%
DXY
98.494
0.0386
-0.04%
USDTRY
45.0204
0.0279
0.06%
More
Actual
Chg
%Chg
US500
7172.53
8
0.11%
US30
49200
31
-0.06%
US100
27223
81
-0.30%
JP225
60053
337
0.56%
GB100
10321
58
-0.56%
DE40
24125
4
-0.02%
FR40
8171
13
0.16%
IT40
47724
68
0.14%
ES35
17693
2
0.01%
ASX200
8675
111
-1.27%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33785
120
-0.35%
MOEX
2734
1
0.05%
IBOVESPA
190114
631
-0.33%
More
Actual
Chg
%Chg
Apple
266.52
4.54
-1.67%
Tesla
378.57
2.27
0.60%
Microsoft
425.56
0.94
0.22%
Amazon
261.22
2.77
-1.05%
Meta
677.78
2.75
0.41%
Nvidia
215.34
7.07
3.39%
Visa
309.38
0.04
-0.01%
JPMorgan
311.56
3.28
1.06%
Oracle
172.80
0.48
-0.28%
J&J
225.34
2.16
-0.95%
P&G
148.65
0.47
0.32%
Exxon Mobil
149.11
0.20
0.13%
Alphabet
350.11
5.71
1.66%
Goldman Sachs
936.45
9.54
1.03%
Caterpillar
831.71
0.92
0.11%
More
Actual
Chg
%Chg
United States
4.3390
0.032
0.03%
United Kingdom
4.9760
0.041
0.05%
Japan
2.4790
0.038
0.04%
Australia
4.9760
0.007
-0.01%
Germany
3.0390
0.032
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.21%
India
6.9530
0.031
-0.04%
Canada
3.5060
0.043
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76855
1,820
-2.31%
Ether
2287.92
81.1480
-3.43%
Binance
623.3
12.6000
-1.98%
Cardano
0.24591
0.0063
-2.49%
Solana
84.6100
2.3499
-2.70%
XRP
1.39555
0.0355
-2.48%
Polkadot
1.22
0.0385
-3.05%
Avalanche
9.20
0.2600
-2.75%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.98
0.0223
-1.11%
Dai
0.99959
0.0003
-0.03%
Litecoin
55.390
0.9000
-1.60%
Uniswap
3.22
0.0740
-2.25%
Algorand
0.12
0.0015
-1.29%
Bitcoin Cash
448.62
6.5274
-1.43%
More
News
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
More