Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SkyWest | SKYW - Stock
Chart
Quotes
Financials
SkyWest reported $154.96M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 7.39B
Cash and Equivalent
USD 122.67M
Cost of Sales
USD 409.22M
Current Assets
USD 1.09B
Current Liabilities
USD 1.67B
Debt
USD 2.47B
EBIT
USD 134.2M
EBITDA
USD 226.63M
Employees
12.88K
EPS Earnings Per Share
USD 2.21
Equity Capital and Reserves
USD 2.75B
Gross Profit on Sales
USD 251.85M
Interest Expense on Debt
USD 25.15M
Interest Income
USD 10.57M
Loan Capital
USD 1.85B
Market Capitalization
USD 4.31B
Net Income
USD 91.16M
Operating Expenses
USD 890.29M
Operating Profit
USD 134.2M
Ordinary Share Capital
USD 40.37M
PE Price to Earnings
USD 9.71
Pre-Tax Profit
USD 124.59M
Sales Revenues
USD 1.02B
Selling and Administration Expenses
USD 1.87B
Stock
USD 154.96M
Trade Creditors
USD 633.63M
Trade Debtors
USD 146.52M
Stock
Change
Date
AerCap
USD 118.63M
2.48M
Sep/2025
Air Canada
CAD 385M
14M
Jun/2025
Alaska Air
USD 229M
11M
Sep/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
American Airlines
USD 2.79B
10M
Dec/2025
Arcbest
USD 0
0
Mar/2025
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
Delta Air Lines
USD 1.54B
18M
Sep/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
FedEx
USD 631M
27M
Sep/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Kirby
USD 398.03M
25.95M
Dec/2025
Matson
USD 2.72M
23.28M
Jun/2024
Ryanair
EUR 5M
200K
Jun/2025
SkyWest
USD 154.96M
9.22M
Sep/2025
Southwest Airlines
USD 792M
19M
Sep/2025
United Airlines Holdings
USD 1.59B
41M
Sep/2025
Werner
USD 12.1M
558K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.510
0.91
-1.39%
Brent
69.934
0.92
-1.29%
Natural gas
2.7863
0.08
-2.85%
Gasoline
1.9723
0.02
-1.00%
Heating Oil
2.6481
0.03
-0.97%
Gold
5177.16
12.33
0.24%
Silver
87.398
1.81
-2.03%
Copper
5.9635
0.02
-0.37%
Soybeans
1151.84
3.59
0.31%
Wheat
565.72
0.03
0.00%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.23
0.67
-2.16%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18032
0.0007
-0.06%
GBPUSD
1.35420
0.0017
-0.13%
AUDUSD
0.71189
0.0004
-0.06%
NZDUSD
0.59889
0.0013
-0.22%
USDJPY
155.952
0.4155
-0.27%
USDCNY
6.83799
0.0160
-0.23%
USDCHF
0.77452
0.0018
0.24%
USDCAD
1.36759
0.0001
0.01%
USDMXN
17.1723
0.0087
0.05%
USDINR
90.8900
0.0044
0.00%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.7855
0.1255
0.16%
USDKRW
1427.06
0.5400
0.04%
DXY
97.692
0.0083
-0.01%
USDTRY
43.8824
0.0231
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6946.88
1
0.01%
US30
49461
21
-0.04%
US100
25328
2
-0.01%
JP225
59035
452
0.77%
GB100
10827
21
0.19%
DE40
25285
109
0.43%
FR40
8624
65
0.76%
IT40
47189
24
0.05%
ES35
18445
16
-0.09%
ASX200
9152
23
0.25%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2795
0
0.00%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.001
0.00%
United Kingdom
4.3060
0.017
-0.02%
Japan
2.1570
0.010
0.01%
Australia
4.6960
0.015
-0.02%
Germany
2.7066
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.1890
0.016
-0.02%
Italy
3.3110
0.004
0.00%
France
3.2590
0.001
0.00%
South Africa
7.8300
0.025
0.03%
China
1.8170
0.009
0.01%
Switzerland
0.2270
0.002
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68336
354
0.52%
Ether
2065.28
11.1924
0.54%
Binance
625.9
0.4200
0.07%
Cardano
0.29197
0.0048
-1.62%
Solana
87.5900
0.3488
-0.40%
Ripple
1.44346
0.0097
0.67%
Polkadot
1.59
0.0716
-4.31%
Avalanche
9.31
0.1828
-1.93%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.93
0.0173
-0.89%
Dai
0.99998
0.0001
0.01%
Litecoin
55.904
0.7959
-1.40%
Uniswap
4.00
0.0507
-1.25%
Algorand
0.09
0.0002
-0.19%
Bitcoin Cash
499.57
7.0554
1.43%
More
Add to your site
News
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
The SENSEX Index Closes 0.03% Lower
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
DAX Slightly Down
More